Viva Energy - Lagerpris

Lagerpris
3.44
Daglig Endre
-0.02 -0.43%
Månedlig
-4.05%
Årlig
6.68%
Q2 Forventning
3.42
Pris Chg Dag År Dato
Ampol 35.12 -0.13 -0.37% 13.00% 2024-05-21
A2 Milk 7.33 0.16 2.23% 28.37% 2024-05-21
Boss Energy 5.85 0.16 2.81% 113.50% 2024-05-20
Beach Energy 1.69 -0.02 -1.17% 21.15% 2024-05-21
Byron Energy 0.05 0.001 2.22% -44.58% 2024-05-21
Coles 16.29 0.01 0.06% -10.20% 2024-05-21
Domino's Pizza Enterprises 37.32 0.32 0.86% -23.79% 2024-05-21
Energy Resources Of Australia 0.05 -0.002 -4.00% 60.00% 2024-05-21
Flight Centre Travel 20.44 -0.01 -0.02% -3.97% 2024-05-21
Galilee Energy 0.03 -0.001 -2.86% -74.81% 2024-05-21
Helios Energy 0.04 -0.003 -6.52% -46.25% 2024-05-21
Harvey Norman 4.37 0.08 1.75% 21.25% 2024-05-21
JB Hi-Fi 57.92 1.37 2.42% 27.94% 2024-05-21
Karoon Energy 1.90 0.01 0.37% -6.76% 2024-05-21
Metcash 3.90 0.03 0.65% 6.13% 2024-05-21
New Hope Corporation 4.96 0.01 0.10% -3.79% 2024-05-21
Origin Energy 9.99 0.04 0.35% 20.59% 2024-05-21
Washington H Soul 32.30 0.10 0.31% -4.04% 2024-05-21
Santos 7.70 -0.02 -0.19% 4.27% 2024-05-21
Strike Energy 0.21 -0.01 -2.38% -57.73% 2024-05-21
Super Retail 13.11 -0.01 -0.08% 7.37% 2024-05-21
Treasury Wine Estates 11.57 0.14 1.18% -12.72% 2024-05-21
Wesfarmers 68.28 0.18 0.26% 34.28% 2024-05-21
Whitehaven Coal 7.62 0.05 0.66% 11.57% 2024-05-21
WorleyParsons 15.00 -0.05 -0.30% -8.90% 2024-05-21
Woolworths 31.57 0.20 0.62% -17.30% 2024-05-21
Woodside Energy 28.16 0.08 0.28% -18.68% 2024-05-21
Yancoal Australia 6.13 0.03 0.41% 17.56% 2024-05-21

Pris Dag År Dato
Australia All Ordinaries 8119 -12.70 -0.16% 8.98% 2024-05-21
ASX200 7848 -15.70 -0.20% 8.05% 2024-05-21